Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.912,25 +59,98 (+0,15%) Bitcoin EUR
58.678,95 +22,04 (+0,04%) CMC Crypto 200
1.308,98 -56,15 (-4,11%) Nasdaq Compositive
16.338,46 -10,78 (-0,07%) S&P 500
5.189,92 +9,18 (+0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:18775.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18775000 | 2024-05-07 2:25PM EDT | 2024-05-10 | 0.75 | 0.50 | 0.80 | -0.44 | -36.97% | 21 | 15 | 14.59% |
| NDXP240513C18775000 | 2024-05-06 2:58PM EDT | 2024-05-13 | 2.34 | 1.10 | 1.60 | 0.00 | - | 21 | 36 | 12.07% |
| NDXP240515C18775000 | 2024-05-02 4:04PM EDT | 2024-05-15 | 2.38 | 5.90 | 6.60 | 0.00 | - | - | 3 | 13.41% |
| NDX240517C18775000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 15.60 | 10.40 | 11.20 | +5.08 | +48.29% | 2 | 20 | 13.51% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 20.20 | 66.00 | 68.80 | 0.00 | - | 2 | 7 | 14.98% |
| NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 41.77 | 98.90 | 101.50 | 0.00 | - | 6 | 6 | 15.41% |
| NDX240621C18775000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 138.30 | 162.60 | 165.00 | 0.00 | - | 2 | 14 | 16.00% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 2024-06-28 | 160.20 | 195.70 | 201.00 | 0.00 | - | 7 | 37 | 16.45% |
| NDX240719C18775000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 139.30 | 292.00 | 294.90 | 0.00 | - | 1 | 76 | 17.17% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 103.11% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 9.36% |
